Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-7.33% (-$0.25)

更新于 2026-10-29 11:15:01

24H 最高

$3.45

24H 最低

$3.14

今日开盘

$3.41

24H 成交量

$40.35万

流通市值

$2,689.88万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
66	DOTPolkadot	$0.969	$1.04	$0.964	$658.94万	$773.24万	-3.29%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
412	PLTRBPLTRB	$194	$199.25	$193.35	$34.17万	—	-2.23%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
253	2ZDoubleZero	$0.02771	$0.02959	$0.02762	$73.38万	$1.52亿	-4.08%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.34万	—	0.00%
130	SKYSky	$0.06385	$0.06698	$0.06367	$204.12万	$15.33亿	-3.30%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
37	QNTQuant	$192.44	$203.43	$190.07	$1,412.52万	$29.20亿	-2.80%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$190.50万	$1.10亿	0.31%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
99	REZRenzo	$0.004684	$0.0052	$0.00467	$336.11万	$4,523.63万	-5.60%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.08986	$0.09327	$0.08956	$222.46万	$9.82亿	-3.06%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%