io.net

IO · 美元计价

$0.15

≈ ￥0.99

0.33% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1495

24H 成交量

$95.80万

流通市值

$6,290.66万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
231	2ZDoubleZero	$0.02858	$0.02959	$0.0273	$85.65万	$1.51亿	0.25%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%