Sentient

SENT · 美元计价

$0.02145

≈ ￥0.14157

-4.07% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.02257

24H 最低

$0.0214

今日开盘

$0.02236

24H 成交量

$64.56万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
437	PLTRBPLTRB	$193.66	$200.62	$193.46	$28.44万	—	-2.99%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
236	2ZDoubleZero	$0.02856	$0.02949	$0.02823	$74.83万	$1.52亿	1.13%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
139	GENIUSGenius	$0.3164	$0.3353	$0.3142	$161.23万	$1.08亿	-1.53%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
77	REZRenzo	$0.004874	$0.005498	$0.004716	$470.93万	$4,568.22万	-4.47%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
112	POLPOL (ex-MATIC)	$0.09122	$0.09322	$0.09094	$228.79万	$9.74亿	-0.31%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%