Virtuals Protocol

VIRTUAL · 美元计价

$0.5743

≈ ￥3.7904

-9.04% (-$0.06)

更新于 2026-10-30 06:00:01

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6314

24H 成交量

$411.89万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MASKMask Network	$0.378	$0.406	$0.369	$20.15万	$1,904.75万	-5.50%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
390	PLTRBPLTRB	$194.8	$199.95	$190.83	$49.36万	—	-0.54%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
209	2ZDoubleZero	$0.02585	$0.02956	$0.02546	$121.14万	$1.51亿	-12.25%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.07万	—	0.00%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.60万	$649.92万	2.18%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
160	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.71万	$1.07亿	-5.57%
671	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08883	$0.09496	$0.08733	$774.68万	$9.88亿	-3.98%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%