dogwifhat

WIF · 美元计价

$0.1837

≈ ￥1.2124

2.57% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$104.25万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
239	2ZDoubleZero	$0.02902	$0.02959	$0.02833	$75.32万	$1.52亿	0.31%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
136	GENIUSGenius	$0.3282	$0.3353	$0.3142	$184.15万	$1.08亿	2.31%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
130	POLPOL (ex-MATIC)	$0.09222	$0.09327	$0.09094	$196.80万	$9.74亿	0.49%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%