Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.58

≈ ￥479.028

-8.97% (-$7.15)

更新于 2026-10-30 17:55:02

24H 最高

$83.28

24H 最低

$72.13

今日开盘

$79.73

24H 成交量

$118.46万

流通市值

$827.98万

24H 涨跌额

(-$7.15)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.03万	$771.35万	-5.56%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
484	PLTRBPLTRB	$193.96	$199.95	$190.83	$41.90万	—	-2.23%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.69万	$1.07亿	-7.89%
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
154	REZRenzo	$0.004244	$0.004368	$0.003728	$269.90万	$3,986.84万	-0.35%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
71	POLPOL (ex-MATIC)	$0.09048	$0.09496	$0.08309	$1,082.68万	$9.88亿	-0.95%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%