Biconomy

BICO · 美元计价

$0.01598

≈ ￥0.105468

2.37% ($0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01561

24H 成交量

$225.85万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.30万	—	-1.08%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
235	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.70万	$1.52亿	-4.55%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09071	$0.09327	$0.08951	$265.54万	$9.82亿	-1.60%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%