Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.08

≈ ￥343.728

-1.23% (-$0.65)

更新于 2026-10-29 17:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.73

24H 成交量

$222.36万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
372	PLTRBPLTRB	$197.72	$199.25	$193.35	$40.41万	—	-0.51%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
236	2ZDoubleZero	$0.02764	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
39	QNTQuant	$191.72	$203.43	$190.07	$1,277.43万	$29.20亿	-3.79%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.48万	$9.82亿	-1.24%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%