Fogo

FOGO · 美元计价

$0.00268

≈ ￥0.017688

-6.29% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.00291

24H 最低

$0.00268

今日开盘

$0.00286

24H 成交量

$41.35万

流通市值

$1,472.30万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MASKMask Network	$0.387	$0.408	$0.375	$36.02万	$1,473.26万	2.11%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
559	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.25万	—	0.47%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
508	GASGas	$1.211	$1.22	$1.16	$16.77万	$7,937.87万	4.13%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.74万	—	2.78%
153	SKYSky	$0.06724	$0.06928	$0.06638	$109.04万	$16.02亿	-1.60%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.00	$1.52万	$661.39万	0.75%
33	QNTQuant	$202.66	$208.67	$188.70	$888.17万	$29.26亿	6.36%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
671	APPBAPPB	$228.57	$232.03	$227.16	$1.96万	—	-0.31%
79	REZRenzo	$0.004209	$0.0049	$0.003653	$293.97万	$3,946.34万	1.23%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
80	POLPOL (ex-MATIC)	$0.09279	$0.09647	$0.09148	$285.04万	$9.86亿	-0.49%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%