NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.367	$0.406	$0.355	$29.79万	$1,904.75万	-6.38%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.76	$24.08	$23.34	$5.72万	$649.92万	1.80%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
679	APPBAPPB	$251.44	$264.74	$250.00	$5.99万	—	-2.51%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08588	$0.09496	$0.08309	$985.44万	$9.88亿	-4.66%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%