Nillion

NIL · 美元计价

$0.08493

≈ ￥0.560538

-4.38% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08882

24H 成交量

$2,505.26万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MASKMask Network	$0.401	$0.407	$0.39	$17.45万	$4,013.55万	0.75%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
433	PLTRBPLTRB	$198.2	$201.58	$197.03	$29.43万	—	0.31%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
545	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.53万	$2,663.62万	1.36%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.39万	—	2.78%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
675	GMEBGameStop (bStocks Tokenized St	$23.43	$24.05	$23.31	$3.93万	$649.12万	-1.26%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.28万	$1.07亿	2.97%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
107	POLPOL (ex-MATIC)	$0.09216	$0.09322	$0.08908	$269.88万	$9.69亿	2.66%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.67万	$698.80万	2.74%