SQQQB

SQQQB · 美元计价

$41.22

≈ ￥272.052

-1.53% (-$0.64)

更新于 2026-11-01 05:15:01

24H 最高

$41.90

24H 最低

$41.12

今日开盘

$41.86

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MASKMask Network	$0.388	$0.408	$0.379	$35.99万	$1,473.26万	2.38%
119	DOTPolkadot	$0.949	$0.983	$0.945	$157.65万	$711.93万	-2.57%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
598	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.87万	—	0.76%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
498	GASGas	$1.21	$1.22	$1.16	$16.64万	$7,937.87万	3.95%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.64万	$2,780.22万	1.20%
384	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.95万	$1.39亿	-3.33%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
160	SKYSky	$0.06712	$0.06928	$0.06638	$97.87万	$16.02亿	-0.09%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.11万	$661.39万	-0.08%
31	QNTQuant	$199.73	$208.67	$189.06	$907.14万	$29.26亿	5.40%
164	GENIUSGenius	$0.3004	$0.3247	$0.2967	$96.01万	$1.01亿	-0.27%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
78	REZRenzo	$0.004216	$0.0049	$0.003653	$298.49万	$3,946.34万	3.54%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
85	POLPOL (ex-MATIC)	$0.09242	$0.09647	$0.09148	$254.73万	$9.86亿	-0.95%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%