Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MASKMask Network	$0.388	$0.408	$0.379	$36.03万	$1,473.26万	2.11%
119	DOTPolkadot	$0.948	$0.983	$0.945	$157.06万	$711.93万	-2.57%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
598	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.88万	—	0.75%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
498	GASGas	$1.211	$1.22	$1.16	$16.63万	$7,937.87万	4.04%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.78万	$2,780.22万	1.11%
385	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.78万	$1.39亿	-3.18%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.31万	$16.02亿	-0.03%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
677	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.11万	$661.39万	-0.04%
31	QNTQuant	$198.97	$208.67	$188.90	$903.16万	$29.26亿	5.19%
164	GENIUSGenius	$0.3006	$0.3247	$0.2967	$95.95万	$1.01亿	-0.13%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.52万	—	0.02%
78	REZRenzo	$0.004211	$0.0049	$0.003653	$298.56万	$3,946.34万	3.21%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
85	POLPOL (ex-MATIC)	$0.09224	$0.09647	$0.09148	$255.28万	$9.86亿	-1.07%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%