StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

0.01% ($0.00)

更新于 2026-10-30 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$203.72万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
66	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08309	$1,164.24万	$9.88亿	-0.06%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%