阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MASKMask Network	$0.395	$0.404	$0.387	$18.36万	$2,099.19万	-1.74%
68	DOTPolkadot	$0.978	$1.04	$0.963	$650.93万	$773.24万	-2.69%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
237	2ZDoubleZero	$0.02778	$0.02959	$0.02743	$78.82万	$1.52亿	-3.58%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.66万	—	0.00%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.40万	$643.00万	0.04%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
136	GENIUSGenius	$0.3222	$0.3353	$0.3142	$195.48万	$1.10亿	0.22%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
122	POLPOL (ex-MATIC)	$0.09066	$0.09327	$0.08951	$232.54万	$9.82亿	-1.82%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%