ZKsync

ZK · 美元计价

$0.01066

≈ ￥0.070356

-12.19% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.01214

24H 最低

$0.01056

今日开盘

$0.01214

24H 成交量

$209.66万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
212	2ZDoubleZero	$0.02591	$0.02925	$0.02546	$120.73万	$1.51亿	-11.30%
617	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.71%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
129	REZRenzo	$0.003974	$0.004985	$0.003942	$298.86万	$3,986.84万	-20.17%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
73	POLPOL (ex-MATIC)	$0.08865	$0.09496	$0.08733	$791.51万	$9.88亿	-3.79%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%