AVA (Travala)

AVA · 美元计价

$0.3257

≈ ￥2.1496

0.99% ($0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.3452

24H 最低

$0.3088

今日开盘

$0.3225

24H 成交量

$212.84万

流通市值

$733.65万

24H 涨跌额

($0.00)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
320	PLTRBPLTRB	$196.89	$199.95	$190.83	$53.38万	—	-0.70%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
65	POLPOL (ex-MATIC)	$0.09078	$0.09496	$0.08951	$696.33万	$9.88亿	-1.94%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%