Joe Coin

JOE · 美元计价

$0.0279

≈ ￥0.18414

-4.12% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0291

24H 成交量

$13.12万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.47万	$771.35万	-4.68%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.78万	—	-3.03%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.153	$1.24	$1.11	$86.13万	$7,962.69万	-1.79%
201	PUNDIXPundi X	$0.1149	$0.1165	$0.0942	$182.46万	$2,693.87万	14.44%
233	2ZDoubleZero	$0.02677	$0.02915	$0.02469	$148.61万	$1.51亿	-3.43%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
93	SKYSky	$0.06825	$0.0686	$0.06168	$632.88万	$15.67亿	4.60%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
46	QNTQuant	$195.53	$200.00	$175.15	$2,102.83万	$28.94亿	1.30%
245	GENIUSGenius	$0.3027	$0.3303	$0.2944	$130.05万	$1.07亿	-8.36%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$272.61万	$3,986.84万	-0.80%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
69	POLPOL (ex-MATIC)	$0.09246	$0.09496	$0.08309	$1,123.22万	$9.88亿	0.97%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%