Tezos

XTZ · 美元计价

$0.2824

≈ ￥1.8638

0.14% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.282

24H 成交量

$24.72万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
64	DOTPolkadot	$1.017	$1.04	$0.988	$627.39万	$760.00万	1.30%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
426	PLTRBPLTRB	$195.32	$199.25	$193.35	$31.10万	—	-1.87%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
464	GASGas	$1.202	$1.22	$1.18	$25.14万	$7,739.12万	1.01%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.95万	$2,679.88万	0.58%
242	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$74.81万	$1.52亿	-1.29%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
123	SKYSky	$0.06557	$0.06698	$0.06427	$217.64万	$15.17亿	0.43%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
40	QNTQuant	$199.14	$203.43	$192.52	$1,308.65万	$28.21亿	-1.41%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$185.01万	$1.08亿	1.21%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
86	REZRenzo	$0.004955	$0.005451	$0.004716	$388.42万	$4,568.22万	-9.02%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
122	POLPOL (ex-MATIC)	$0.09199	$0.09327	$0.09094	$217.66万	$9.74亿	-0.64%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%