WAX

WAXP · 美元计价

$0.00424

≈ ￥0.027984

-9.79% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0047

24H 最低

$0.00417

今日开盘

$0.0047

24H 成交量

$27.36万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MASKMask Network	$0.364	$0.406	$0.355	$30.52万	$1,904.75万	-8.31%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
427	PLTRBPLTRB	$192.71	$199.95	$190.83	$48.75万	—	-1.41%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.86万	—	-2.70%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$5.32万	$649.92万	1.83%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
73	POLPOL (ex-MATIC)	$0.08561	$0.09496	$0.08309	$936.79万	$9.88亿	-6.51%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%