Midnight

NIGHT · 美元计价

$0.03863

≈ ￥0.254958

0.23% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03854

24H 成交量

$330.05万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.155	$1.24	$1.11	$86.91万	$7,962.69万	-1.54%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
93	SKYSky	$0.06865	$0.06891	$0.06168	$657.10万	$15.67亿	5.39%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.24万	$649.92万	1.62%
46	QNTQuant	$193.44	$200.00	$175.15	$2,115.83万	$28.94亿	0.26%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
632	APPBAPPB	$242	$261.69	$239.99	$16.31万	—	-6.70%
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
69	POLPOL (ex-MATIC)	$0.09203	$0.09496	$0.08309	$1,137.23万	$9.88亿	0.39%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%